Vaxart Inc (VXRT)
USD 0.36
(0.0%)
USD 0.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.26 | 1.28 | 1.22 | 1.24 | 1.27 Million |
| 01 Apr, 2024 | 1.33 | 1.34 | 1.25 | 1.3 | 1.55 Million |
| 28 Mar, 2024 | 1.33 | 1.41 | 1.28 | 1.3 | 2.78 Million |
| 27 Mar, 2024 | 1.22 | 1.31 | 1.21 | 1.29 | 1.63 Million |
| 26 Mar, 2024 | 1.24 | 1.25 | 1.21 | 1.22 | 813.43 Thousand |
| 25 Mar, 2024 | 1.28 | 1.28 | 1.22 | 1.23 | 2.28 Million |
| 22 Mar, 2024 | 1.25 | 1.28 | 1.18 | 1.26 | 1.81 Million |
| 21 Mar, 2024 | 1.24 | 1.27 | 1.22 | 1.23 | 1.2 Million |
| 20 Mar, 2024 | 1.19 | 1.25 | 1.17 | 1.24 | 1.49 Million |
| 19 Mar, 2024 | 1.16 | 1.29 | 1.14 | 1.16 | 2.92 Million |
VYGR
VYNE
WABC
VUZI
VVOS
VVPR