Vivos Therapeutics Inc (VVOS)
USD 4.64
(2.84%)
USD 4.64
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 1.09 | 1.12 | 1.05 | 1.08 | 1316.00 |
| 07 Feb, 2023 | 1.13 | 1.16 | 1.0 | 1.1 | 5304.00 |
| 06 Feb, 2023 | 1.19 | 1.26 | 1.11 | 1.15 | 1880.00 |
| 03 Feb, 2023 | 1.2 | 1.22 | 1.17 | 1.18 | 1788.00 |
| 02 Feb, 2023 | 1.23 | 1.29 | 1.16 | 1.23 | 4304.00 |
| 01 Feb, 2023 | 1.09 | 1.3 | 1.09 | 1.23 | 3548.00 |
| 31 Jan, 2023 | 1.16 | 1.23 | 1.06 | 1.09 | 10.17 Thousand |
| 30 Jan, 2023 | 1.29 | 1.34 | 1.2 | 1.22 | 4940.00 |
| 27 Jan, 2023 | 1.28 | 1.38 | 1.28 | 1.31 | 3776.00 |
| 26 Jan, 2023 | 1.34 | 1.37 | 1.32 | 1.34 | 2704.00 |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI