Vivos Therapeutics Inc (VVOS)

USD 4.63

(10.12%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 0.43 0.45 0.38 0.41 33.71 Thousand
03 Mar, 2023 0.43 0.46 0.4 0.43 61.49 Thousand
02 Mar, 2023 0.41 0.55 0.37 0.39 231 Thousand
01 Mar, 2023 0.79 0.84 0.42 0.44 1.05 Million
28 Feb, 2023 0.62 0.63 0.6 0.61 1472.00
27 Feb, 2023 0.66 0.7 0.59 0.62 4236.00
24 Feb, 2023 0.75 0.75 0.6 0.6 5624.00
23 Feb, 2023 0.73 0.78 0.72 0.72 1952.00
22 Feb, 2023 0.75 0.84 0.75 0.75 1236.00
21 Feb, 2023 0.8 0.83 0.75 0.75 2528.00