Vivos Therapeutics Inc (VVOS)

USD 4.61

(-1.91%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 0.3 0.3 0.28 0.29 2972.00
31 Jul, 2023 0.3 0.3 0.28 0.29 15.41 Thousand
28 Jul, 2023 0.32 0.32 0.28 0.28 2860.00
27 Jul, 2023 0.29 0.31 0.29 0.3 2776.00
26 Jul, 2023 0.29 0.31 0.28 0.3 11.52 Thousand
25 Jul, 2023 0.31 0.31 0.29 0.29 5592.00
24 Jul, 2023 0.31 0.31 0.29 0.3 8268.00
21 Jul, 2023 0.3 0.31 0.28 0.29 8728.00
20 Jul, 2023 0.29 0.29 0.27 0.28 7264.00
19 Jul, 2023 0.25 0.29 0.25 0.29 15.64 Thousand