Vivos Therapeutics Inc (VVOS)
USD 2.07
(1.47%)
USD 2.07
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 15.9 | 18.5 | 15.03 | 15.31 | 885 Thousand |
| 04 Dec, 2023 | 17.01 | 17.97 | 15.5 | 15.81 | 1.34 Million |
| 01 Dec, 2023 | 20.64 | 23.37 | 18.99 | 19.9 | 1.85 Million |
| 30 Nov, 2023 | 25.28 | 31.5 | 21.9 | 24.5 | 5.51 Million |
| 29 Nov, 2023 | 11.93 | 48.79 | 9.87 | 41.0 | 46.84 Million |
| 28 Nov, 2023 | 4.07 | 4.43 | 4.07 | 4.39 | 6100.00 |
| 27 Nov, 2023 | 4.44 | 4.5 | 4.07 | 4.23 | 10.3 Thousand |
| 24 Nov, 2023 | 3.99 | 4.53 | 3.99 | 4.49 | 19.6 Thousand |
| 22 Nov, 2023 | 4.99 | 4.99 | 3.99 | 3.99 | 44.3 Thousand |
| 21 Nov, 2023 | 4.27 | 4.98 | 4.26 | 4.65 | 18.4 Thousand |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI