Vivos Therapeutics Inc (VVOS)
USD 2.07
(1.47%)
USD 2.07
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.82 | 2.89 | 2.58 | 2.63 | 168.3 Thousand |
| 31 Mar, 2025 | 3.16 | 3.17 | 2.81 | 2.85 | 145.4 Thousand |
| 28 Mar, 2025 | 3.16 | 3.36 | 2.84 | 3.11 | 125.5 Thousand |
| 27 Mar, 2025 | 3.24 | 3.28 | 3.07 | 3.19 | 41.3 Thousand |
| 26 Mar, 2025 | 3.36 | 3.5 | 3.17 | 3.2 | 76.8 Thousand |
| 25 Mar, 2025 | 3.65 | 3.81 | 3.36 | 3.49 | 66.9 Thousand |
| 24 Mar, 2025 | 3.69 | 3.75 | 3.5 | 3.71 | 43.1 Thousand |
| 21 Mar, 2025 | 3.52 | 3.68 | 3.45 | 3.6 | 62 Thousand |
| 20 Mar, 2025 | 3.56 | 3.7 | 3.5 | 3.51 | 39.4 Thousand |
| 19 Mar, 2025 | 3.48 | 3.6 | 3.41 | 3.53 | 32 Thousand |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI