Vivos Therapeutics Inc (VVOS)
USD 4.27
(-3.83%)
USD 4.27
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 4.82 | 4.89 | 4.53 | 4.76 | 141.2 Thousand |
| 24 Dec, 2024 | 5.15 | 5.15 | 4.59 | 4.81 | 244.3 Thousand |
| 23 Dec, 2024 | 4.75 | 5.24 | 4.01 | 5.12 | 686.7 Thousand |
| 20 Dec, 2024 | 4.69 | 5.12 | 4.61 | 4.98 | 241.2 Thousand |
| 19 Dec, 2024 | 4.66 | 4.83 | 4.54 | 4.66 | 143.7 Thousand |
| 18 Dec, 2024 | 4.9 | 4.99 | 4.45 | 4.54 | 207.8 Thousand |
| 17 Dec, 2024 | 5.05 | 5.17 | 4.66 | 4.9 | 139 Thousand |
| 16 Dec, 2024 | 4.97 | 5.43 | 4.79 | 4.95 | 557.5 Thousand |
| 13 Dec, 2024 | 4.62 | 4.66 | 4.14 | 4.61 | 209 Thousand |
| 12 Dec, 2024 | 4.5 | 4.7 | 4.4 | 4.45 | 145.6 Thousand |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI