Vuzix Corp Cmn Stk (VUZI)
USD 2.12
(-1.4%)
USD 2.12
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2014 | 4.3 | 4.5 | 4.0 | 4.44 | 170.18 Thousand |
| 02 Jan, 2014 | 4.02 | 4.2 | 3.92 | 4.2 | 175.22 Thousand |
| 31 Dec, 2013 | 3.75 | 3.91 | 3.6 | 3.91 | 82.54 Thousand |
| 30 Dec, 2013 | 3.9 | 3.9 | 3.32 | 3.71 | 112.89 Thousand |
| 27 Dec, 2013 | 3.17 | 3.68 | 3.12 | 3.6 | 248.95 Thousand |
| 26 Dec, 2013 | 3.06 | 3.12 | 3.01 | 3.12 | 15.51 Thousand |
| 24 Dec, 2013 | 3.08 | 3.08 | 3.05 | 3.06 | 5270.00 |
| 23 Dec, 2013 | 3.0 | 3.09 | 2.95 | 2.99 | 32.13 Thousand |
| 20 Dec, 2013 | 2.85 | 3.0 | 2.85 | 2.99 | 92.73 Thousand |
| 19 Dec, 2013 | 2.84 | 2.84 | 2.75 | 2.84 | 11.92 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX