Vuzix Corp Cmn Stk (VUZI)
USD 2.09
(1.95%)
USD 2.09
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2014 | 3.3 | 3.48 | 3.3 | 3.33 | 76.26 Thousand |
| 13 Jan, 2014 | 3.2 | 3.49 | 3.2 | 3.2 | 31.68 Thousand |
| 10 Jan, 2014 | 3.6 | 3.7 | 3.1 | 3.25 | 106.09 Thousand |
| 09 Jan, 2014 | 3.7 | 3.7 | 3.56 | 3.6 | 53.2 Thousand |
| 08 Jan, 2014 | 3.74 | 3.85 | 3.56 | 3.65 | 99.96 Thousand |
| 07 Jan, 2014 | 4.15 | 4.18 | 3.5 | 3.66 | 165.5 Thousand |
| 06 Jan, 2014 | 4.58 | 4.58 | 4.03 | 4.15 | 219.09 Thousand |
| 03 Jan, 2014 | 4.3 | 4.5 | 4.0 | 4.44 | 170.18 Thousand |
| 02 Jan, 2014 | 4.02 | 4.2 | 3.92 | 4.2 | 175.22 Thousand |
| 31 Dec, 2013 | 3.75 | 3.91 | 3.6 | 3.91 | 82.54 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX