Vuzix Corp Cmn Stk (VUZI)
USD 2.3
(-0.86%)
USD 2.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 5.45 | 5.45 | 5.15 | 5.16 | 79.3 Thousand |
| 05 Feb, 2016 | 5.7 | 5.72 | 5.46 | 5.6 | 43.37 Thousand |
| 04 Feb, 2016 | 5.43 | 5.77 | 5.4 | 5.71 | 57.4 Thousand |
| 03 Feb, 2016 | 5.15 | 5.55 | 5.15 | 5.44 | 88.92 Thousand |
| 02 Feb, 2016 | 5.1 | 5.29 | 4.94 | 5.14 | 219.88 Thousand |
| 01 Feb, 2016 | 5.79 | 5.79 | 5.04 | 5.19 | 180.29 Thousand |
| 29 Jan, 2016 | 5.44 | 5.75 | 5.44 | 5.71 | 140.95 Thousand |
| 28 Jan, 2016 | 5.8 | 5.8 | 5.4 | 5.48 | 112.06 Thousand |
| 27 Jan, 2016 | 5.52 | 5.99 | 5.4 | 5.68 | 179.47 Thousand |
| 26 Jan, 2016 | 5.25 | 5.6 | 5.2 | 5.56 | 130.1 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX