Vuzix Corp Cmn Stk (VUZI)
USD 2.3
(-0.86%)
USD 2.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2016 | 5.85 | 5.89 | 5.36 | 5.49 | 71.01 Thousand |
| 22 Feb, 2016 | 5.77 | 6.12 | 5.65 | 5.84 | 106.28 Thousand |
| 19 Feb, 2016 | 5.52 | 5.73 | 5.51 | 5.66 | 63.15 Thousand |
| 18 Feb, 2016 | 5.76 | 5.76 | 5.35 | 5.5 | 76.58 Thousand |
| 17 Feb, 2016 | 5.56 | 5.75 | 5.56 | 5.7 | 67.72 Thousand |
| 16 Feb, 2016 | 5.41 | 5.55 | 5.27 | 5.55 | 86.97 Thousand |
| 12 Feb, 2016 | 5.3 | 5.54 | 5.07 | 5.2 | 44.84 Thousand |
| 11 Feb, 2016 | 5.24 | 5.33 | 5.1 | 5.18 | 110.83 Thousand |
| 10 Feb, 2016 | 5.15 | 5.54 | 5.15 | 5.36 | 86.27 Thousand |
| 09 Feb, 2016 | 5.15 | 5.32 | 5.1 | 5.14 | 61.62 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX