Vuzix Corp Cmn Stk (VUZI)
USD 2.3
(-0.86%)
USD 2.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 5.55 | 5.57 | 5.35 | 5.51 | 80.19 Thousand |
| 05 Apr, 2016 | 5.75 | 5.75 | 5.51 | 5.55 | 62.01 Thousand |
| 04 Apr, 2016 | 5.52 | 5.68 | 5.42 | 5.63 | 67.24 Thousand |
| 01 Apr, 2016 | 5.3 | 5.52 | 5.3 | 5.45 | 86.86 Thousand |
| 31 Mar, 2016 | 5.24 | 5.59 | 5.2 | 5.33 | 279.6 Thousand |
| 30 Mar, 2016 | 5.96 | 6.05 | 5.75 | 5.85 | 118.12 Thousand |
| 29 Mar, 2016 | 6.09 | 6.23 | 5.89 | 6.02 | 193.51 Thousand |
| 28 Mar, 2016 | 5.9 | 6.2 | 5.82 | 6.08 | 170.58 Thousand |
| 24 Mar, 2016 | 5.71 | 5.84 | 5.6 | 5.82 | 39.43 Thousand |
| 23 Mar, 2016 | 5.52 | 5.84 | 5.47 | 5.7 | 120.55 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX