Vuzix Corp Cmn Stk (VUZI)
USD 2.3
(-0.86%)
USD 2.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 5.11 | 5.17 | 5.05 | 5.08 | 67.11 Thousand |
| 19 Apr, 2016 | 5.3 | 5.3 | 5.07 | 5.18 | 68.52 Thousand |
| 18 Apr, 2016 | 5.4 | 5.63 | 5.16 | 5.17 | 93.84 Thousand |
| 15 Apr, 2016 | 5.51 | 5.7 | 5.3 | 5.3 | 153.03 Thousand |
| 14 Apr, 2016 | 5.13 | 5.28 | 5.09 | 5.23 | 85.18 Thousand |
| 13 Apr, 2016 | 5.13 | 5.29 | 5.13 | 5.15 | 79.22 Thousand |
| 12 Apr, 2016 | 5.35 | 5.35 | 5.16 | 5.23 | 67.3 Thousand |
| 11 Apr, 2016 | 5.12 | 5.39 | 5.05 | 5.33 | 125.71 Thousand |
| 08 Apr, 2016 | 5.27 | 5.27 | 5.02 | 5.1 | 144.75 Thousand |
| 07 Apr, 2016 | 5.5 | 5.52 | 5.21 | 5.26 | 103.14 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX