Ventyx Biosciences Inc (VTYX)

USD 2.46

(3.8%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 29.43 31.13 29.43 30.98 600.4 Thousand
17 Aug, 2023 29.94 30.18 29.5 29.8 574.5 Thousand
16 Aug, 2023 30.39 30.62 29.35 29.92 850.3 Thousand
15 Aug, 2023 31.83 31.84 30.27 30.65 737 Thousand
14 Aug, 2023 33.36 33.56 30.92 32.15 879.1 Thousand
11 Aug, 2023 32.51 34.44 31.01 33.4 1.22 Million
10 Aug, 2023 32.78 34.97 32.59 34.87 807.7 Thousand
09 Aug, 2023 32.75 33.12 32.47 32.78 609.1 Thousand
08 Aug, 2023 32.82 33.47 31.93 33.06 678.4 Thousand
07 Aug, 2023 35.27 35.27 32.78 32.97 442.7 Thousand