VirTra Inc (VTSI)

USD 5.1

(3.03%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2000 1.03 1.37 1.0 1.31 12.64 Thousand
08 Mar, 2000 1.25 1.26 0.94 0.97 11.36 Thousand
07 Mar, 2000 1.41 1.5 1.28 1.28 8580.00
06 Mar, 2000 1.13 1.38 1.13 1.38 21.67 Thousand
03 Mar, 2000 0.88 1.02 0.88 0.98 10.2 Thousand
02 Mar, 2000 0.7 0.88 0.7 0.76 9725.00
01 Mar, 2000 0.75 0.76 0.7 0.74 6285.00
29 Feb, 2000 0.75 0.78 0.69 0.75 7290.00
28 Feb, 2000 0.71 0.81 0.7 0.72 20.17 Thousand
25 Feb, 2000 0.55 0.63 0.5 0.6 9755.00