VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 6.0 | 6.08 | 5.87 | 5.95 | 28.21 Thousand |
| 22 Sep, 2023 | 6.1 | 6.15 | 6.0 | 6.02 | 22.67 Thousand |
| 21 Sep, 2023 | 6.15 | 6.15 | 5.97 | 6.05 | 38.01 Thousand |
| 20 Sep, 2023 | 5.95 | 6.2 | 5.95 | 6.12 | 27.98 Thousand |
| 19 Sep, 2023 | 6.08 | 6.13 | 5.95 | 6.03 | 23.1 Thousand |
| 18 Sep, 2023 | 6.25 | 6.25 | 5.97 | 6.11 | 30.55 Thousand |
| 15 Sep, 2023 | 6.0 | 6.19 | 5.86 | 6.18 | 99.83 Thousand |
| 14 Sep, 2023 | 6.31 | 6.33 | 5.86 | 5.99 | 70.64 Thousand |
| 13 Sep, 2023 | 6.45 | 6.45 | 6.2 | 6.27 | 43.24 Thousand |
| 12 Sep, 2023 | 6.68 | 6.68 | 6.37 | 6.49 | 42.13 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS