Viatris Inc (VTRS)
USD 10.84
(0.84%)
USD 10.84
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.61 | 7.67 | 7.39 | 7.48 | 11.89 Million |
| 14 Apr, 2025 | 7.67 | 7.7 | 7.42 | 7.63 | 13.84 Million |
| 11 Apr, 2025 | 7.33 | 7.56 | 7.21 | 7.54 | 16.24 Million |
| 10 Apr, 2025 | 7.59 | 7.61 | 6.85 | 7.26 | 20.45 Million |
| 09 Apr, 2025 | 7.2 | 7.87 | 7.04 | 7.79 | 21.19 Million |
| 08 Apr, 2025 | 7.84 | 7.99 | 7.21 | 7.36 | 15.56 Million |
| 07 Apr, 2025 | 7.56 | 7.78 | 7.15 | 7.61 | 22.82 Million |
| 04 Apr, 2025 | 8.04 | 8.14 | 7.59 | 7.62 | 19.91 Million |
| 03 Apr, 2025 | 8.51 | 8.57 | 8.14 | 8.16 | 12.19 Million |
| 02 Apr, 2025 | 8.53 | 8.72 | 8.53 | 8.66 | 8.33 Million |
VTSI
VTVT
VTYX
VSTE
VSTM
VTGN