Viatris Inc (VTRS)
USD 10.84
(0.84%)
USD 10.84
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 8.31 | 8.45 | 8.26 | 8.42 | 12.05 Million |
| 29 Apr, 2025 | 8.15 | 8.44 | 8.12 | 8.34 | 13.22 Million |
| 28 Apr, 2025 | 8.13 | 8.35 | 8.12 | 8.25 | 11.15 Million |
| 25 Apr, 2025 | 8.01 | 8.14 | 7.94 | 8.13 | 9.5 Million |
| 24 Apr, 2025 | 7.87 | 8.13 | 7.82 | 8.03 | 12.86 Million |
| 23 Apr, 2025 | 7.85 | 8.1 | 7.8 | 7.81 | 10.18 Million |
| 22 Apr, 2025 | 7.65 | 7.76 | 7.6 | 7.69 | 9.49 Million |
| 21 Apr, 2025 | 7.5 | 7.63 | 7.47 | 7.57 | 9.82 Million |
| 17 Apr, 2025 | 7.42 | 7.62 | 7.39 | 7.56 | 10.71 Million |
| 16 Apr, 2025 | 7.53 | 7.63 | 7.34 | 7.39 | 10.21 Million |
VTSI
VTVT
VTYX
VSTE
VSTM
VTGN