Viatris Inc (VTRS)
USD 10.84
(0.84%)
USD 10.84
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1980 | 7.75 | 8.0 | 7.75 | 7.75 | 49.95 Thousand |
| 07 Oct, 1980 | 7.5 | 7.88 | 7.5 | 7.5 | 6750.00 |
| 06 Oct, 1980 | 7.5 | 8.0 | 7.5 | 7.5 | 31.72 Thousand |
| 03 Oct, 1980 | 7.5 | 7.88 | 7.5 | 7.5 | 16.87 Thousand |
| 02 Oct, 1980 | 7.75 | 7.75 | 7.5 | 7.5 | 22.95 Thousand |
| 01 Oct, 1980 | 7.75 | 8.25 | 7.75 | 7.75 | 33.07 Thousand |
| 30 Sep, 1980 | 7.75 | 8.25 | 7.75 | 7.75 | 24.3 Thousand |
| 29 Sep, 1980 | 8.0 | 8.13 | 7.75 | 7.75 | 13.5 Thousand |
| 26 Sep, 1980 | 8.13 | 8.25 | 8.0 | 8.0 | 22.95 Thousand |
| 25 Sep, 1980 | 8.13 | 8.5 | 8.13 | 8.13 | 33.07 Thousand |
VTSI
VTVT
VTYX
VSTE
VSTM
VTGN