Viatris Inc (VTRS)
USD 10.84
(0.84%)
USD 10.84
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1980 | 9.25 | 9.75 | 9.25 | 9.25 | 104.62 Thousand |
| 05 Nov, 1980 | 9.25 | 9.75 | 9.25 | 9.25 | 117.45 Thousand |
| 03 Nov, 1980 | 8.5 | 8.87 | 8.5 | 8.5 | 104.62 Thousand |
| 31 Oct, 1980 | 8.25 | 8.25 | 7.88 | 7.88 | 153.22 Thousand |
| 30 Oct, 1980 | 8.25 | 8.75 | 8.25 | 8.25 | 118.12 Thousand |
| 29 Oct, 1980 | 7.25 | 7.75 | 7.25 | 7.25 | 35.1 Thousand |
| 28 Oct, 1980 | 7.0 | 7.25 | 6.75 | 6.75 | 33.75 Thousand |
| 27 Oct, 1980 | 7.25 | 7.38 | 7.0 | 7.0 | 39.15 Thousand |
| 24 Oct, 1980 | 7.25 | 7.62 | 7.25 | 7.25 | 8775.00 |
| 23 Oct, 1980 | 7.25 | 7.62 | 7.25 | 7.25 | 40.5 Thousand |
VTSI
VTVT
VTYX
VSTE
VSTM
VTGN