Viatris Inc (VTRS)

USD 10.84

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1984 13.88 14.13 13.88 13.88 173.47 Thousand
02 Mar, 1984 14.13 14.13 13.88 13.88 92.47 Thousand
01 Mar, 1984 20.75 21.0 20.75 20.75 46.57 Thousand
29 Feb, 1984 21.0 21.0 20.75 20.75 184.95 Thousand
28 Feb, 1984 21.5 21.75 21.38 21.38 31.05 Thousand
27 Feb, 1984 21.5 21.75 21.5 21.5 67.5 Thousand
24 Feb, 1984 21.25 21.63 21.25 21.25 60.07 Thousand
23 Feb, 1984 20.88 21.12 20.88 20.88 132.3 Thousand
22 Feb, 1984 20.75 21.0 20.75 20.75 94.5 Thousand
21 Feb, 1984 20.25 20.63 20.25 20.25 88.42 Thousand