Viatris Inc (VTRS)

USD 10.84

(0.84%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1984 17.75 18.0 17.75 17.75 135.67 Thousand
16 Mar, 1984 17.25 17.25 16.75 16.75 431.32 Thousand
15 Mar, 1984 18.0 18.13 18.0 18.0 414.45 Thousand
14 Mar, 1984 17.75 18.0 17.75 17.75 249.07 Thousand
13 Mar, 1984 16.37 16.37 16.0 16.0 384.07 Thousand
12 Mar, 1984 17.0 17.0 16.75 16.75 292.27 Thousand
09 Mar, 1984 17.5 17.75 17.5 17.5 441.45 Thousand
08 Mar, 1984 17.0 17.5 17.0 17.0 411.07 Thousand
07 Mar, 1984 16.0 16.25 16.0 16.0 425.92 Thousand
06 Mar, 1984 15.25 15.5 15.25 15.25 367.87 Thousand