USD 0.05
(-51.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 4.61 | 4.72 | 4.44 | 4.54 | 1.16 Million |
20 Oct, 2023 | 4.84 | 4.87 | 4.66 | 4.66 | 1.35 Million |
19 Oct, 2023 | 4.85 | 4.95 | 4.8 | 4.86 | 884.63 Thousand |
18 Oct, 2023 | 4.94 | 4.97 | 4.85 | 4.9 | 983.56 Thousand |
17 Oct, 2023 | 4.86 | 5.04 | 4.82 | 4.92 | 1.94 Million |
16 Oct, 2023 | 4.7 | 4.96 | 4.7 | 4.83 | 2.16 Million |
13 Oct, 2023 | 4.5 | 4.85 | 4.48 | 4.69 | 2.99 Million |
12 Oct, 2023 | 4.38 | 4.39 | 4.1 | 4.21 | 1.15 Million |
11 Oct, 2023 | 4.54 | 4.54 | 4.32 | 4.38 | 846.99 Thousand |
10 Oct, 2023 | 4.39 | 4.58 | 4.36 | 4.53 | 1.06 Million |
605069
000520
100090
OFN
4284
8104