Vertex Energy, Inc. (VTNR)
USD 0.05
(-51.53%)
USD 0.05
(-51.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.58 | 1.58 | 1.42 | 1.43 | 1.89 Million |
| 01 Feb, 2024 | 1.5 | 1.78 | 1.49 | 1.55 | 4.19 Million |
| 31 Jan, 2024 | 1.5 | 1.54 | 1.44 | 1.46 | 2.39 Million |
| 30 Jan, 2024 | 1.47 | 1.57 | 1.42 | 1.52 | 2.53 Million |
| 29 Jan, 2024 | 1.45 | 1.49 | 1.41 | 1.47 | 2.08 Million |
| 26 Jan, 2024 | 1.39 | 1.47 | 1.32 | 1.46 | 3.57 Million |
| 25 Jan, 2024 | 1.46 | 1.68 | 1.33 | 1.38 | 6.31 Million |
| 24 Jan, 2024 | 1.8 | 1.81 | 1.44 | 1.44 | 7.95 Million |
| 23 Jan, 2024 | 1.83 | 1.99 | 1.82 | 1.85 | 2.97 Million |
| 22 Jan, 2024 | 1.84 | 1.95 | 1.8 | 1.9 | 2.37 Million |
605069
000520
100090
OFN
4284
8104