VistaGen Therapeutics Inc (VTGN)
USD 3.61
(3.14%)
USD 3.61
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.42 | 1.54 | 1.4 | 1.5 | 77.18 Thousand |
| 03 Feb, 2022 | 1.5 | 1.53 | 1.42 | 1.43 | 40.06 Thousand |
| 02 Feb, 2022 | 1.63 | 1.65 | 1.5 | 1.5 | 40.19 Thousand |
| 01 Feb, 2022 | 1.63 | 1.69 | 1.55 | 1.63 | 39.19 Thousand |
| 31 Jan, 2022 | 1.51 | 1.63 | 1.51 | 1.63 | 47.84 Thousand |
| 28 Jan, 2022 | 1.48 | 1.54 | 1.42 | 1.54 | 40.88 Thousand |
| 27 Jan, 2022 | 1.55 | 1.56 | 1.42 | 1.42 | 37.08 Thousand |
| 26 Jan, 2022 | 1.63 | 1.63 | 1.48 | 1.5 | 46.65 Thousand |
| 25 Jan, 2022 | 1.57 | 1.64 | 1.51 | 1.6 | 34.16 Thousand |
| 24 Jan, 2022 | 1.49 | 1.6 | 1.42 | 1.59 | 60.45 Thousand |
VTRS
VTSI
VTVT
VSTA
VSTE
VSTM