VistaGen Therapeutics Inc (VTGN)
USD 3.73
(3.61%)
USD 3.73
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 1.24 | 1.25 | 1.17 | 1.2 | 23.03 Thousand |
| 16 May, 2022 | 1.14 | 1.21 | 1.13 | 1.19 | 20.03 Thousand |
| 13 May, 2022 | 1.11 | 1.18 | 1.08 | 1.14 | 25.44 Thousand |
| 12 May, 2022 | 1.1 | 1.12 | 1.08 | 1.1 | 24.34 Thousand |
| 11 May, 2022 | 1.16 | 1.21 | 1.06 | 1.09 | 28.27 Thousand |
| 10 May, 2022 | 1.2 | 1.21 | 1.12 | 1.18 | 53.63 Thousand |
| 09 May, 2022 | 1.25 | 1.31 | 1.16 | 1.18 | 37.37 Thousand |
| 06 May, 2022 | 1.39 | 1.41 | 1.26 | 1.27 | 31.01 Thousand |
| 05 May, 2022 | 1.44 | 1.46 | 1.37 | 1.41 | 59.35 Thousand |
| 04 May, 2022 | 1.33 | 1.43 | 1.27 | 1.42 | 23.97 Thousand |
VTRS
VTSI
VTVT
VSTA
VSTE
VSTM