VistaGen Therapeutics, Inc. (VTGN)
USD 2.28
(4.58%)
USD 2.28
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 5.21 | 5.3 | 5.08 | 5.14 | 325.97 Thousand |
| 28 Dec, 2023 | 5.14 | 5.25 | 5.04 | 5.24 | 265.47 Thousand |
| 27 Dec, 2023 | 5.31 | 5.39 | 5.08 | 5.14 | 416.42 Thousand |
| 26 Dec, 2023 | 5.31 | 5.48 | 5.22 | 5.32 | 414.17 Thousand |
| 22 Dec, 2023 | 5.11 | 5.42 | 5.11 | 5.29 | 530.07 Thousand |
| 21 Dec, 2023 | 5.07 | 5.26 | 4.96 | 5.1 | 303.67 Thousand |
| 20 Dec, 2023 | 5.34 | 5.43 | 5.03 | 5.03 | 811.58 Thousand |
| 19 Dec, 2023 | 5.26 | 5.42 | 5.13 | 5.4 | 796.66 Thousand |
| 18 Dec, 2023 | 5.04 | 5.39 | 4.91 | 5.19 | 1.17 Million |
| 15 Dec, 2023 | 5.01 | 5.1 | 4.81 | 4.98 | 2 Million |
ONTO
LSPD
AAMC
TTWO
RUSTOMJEE
SAPGF