VistaGen Therapeutics, Inc. (VTGN)
USD 2.28
(4.58%)
USD 2.28
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.49 | 5.49 | 4.94 | 5.01 | 680.27 Thousand |
| 12 Jan, 2024 | 5.45 | 5.63 | 5.42 | 5.45 | 228.62 Thousand |
| 11 Jan, 2024 | 5.46 | 5.53 | 5.34 | 5.45 | 155.01 Thousand |
| 10 Jan, 2024 | 5.77 | 5.83 | 5.44 | 5.57 | 317.33 Thousand |
| 09 Jan, 2024 | 5.45 | 5.86 | 5.31 | 5.77 | 794.59 Thousand |
| 08 Jan, 2024 | 5.04 | 5.47 | 4.94 | 5.46 | 676.37 Thousand |
| 05 Jan, 2024 | 5.06 | 5.06 | 4.91 | 5.04 | 147.86 Thousand |
| 04 Jan, 2024 | 4.87 | 5.18 | 4.85 | 5.09 | 314.93 Thousand |
| 03 Jan, 2024 | 5.01 | 5.08 | 4.87 | 4.9 | 473.68 Thousand |
| 02 Jan, 2024 | 5.05 | 5.32 | 4.94 | 5.15 | 274.89 Thousand |
ONTO
LSPD
AAMC
TTWO
RUSTOMJEE
SAPGF