VistaGen Therapeutics, Inc. (VTGN)
USD 2.32
(-4.53%)
USD 2.32
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.87 | 4.91 | 4.74 | 4.8 | 159.77 Thousand |
| 31 Jan, 2024 | 4.8 | 5.01 | 4.77 | 4.78 | 353.77 Thousand |
| 30 Jan, 2024 | 5.19 | 5.21 | 4.78 | 4.85 | 308.64 Thousand |
| 29 Jan, 2024 | 4.86 | 5.34 | 4.7 | 5.26 | 458.91 Thousand |
| 26 Jan, 2024 | 4.89 | 4.92 | 4.8 | 4.85 | 82.07 Thousand |
| 25 Jan, 2024 | 4.78 | 4.91 | 4.68 | 4.82 | 131.28 Thousand |
| 24 Jan, 2024 | 5.04 | 5.09 | 4.77 | 4.81 | 271.9 Thousand |
| 23 Jan, 2024 | 5.13 | 5.14 | 4.9 | 4.95 | 205.82 Thousand |
| 22 Jan, 2024 | 4.63 | 5.07 | 4.62 | 5.0 | 244.36 Thousand |
| 19 Jan, 2024 | 4.84 | 4.84 | 4.5 | 4.62 | 212.47 Thousand |
ONTO
LSPD
AAMC
TTWO
RUSTOMJEE
SAPGF