VistaGen Therapeutics, Inc. (VTGN)
USD 2.32
(-4.53%)
USD 2.32
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5.45 | 5.55 | 5.18 | 5.42 | 344.58 Thousand |
| 14 Feb, 2024 | 5.09 | 5.46 | 5.08 | 5.39 | 706.27 Thousand |
| 13 Feb, 2024 | 4.93 | 5.01 | 4.84 | 4.9 | 185.35 Thousand |
| 12 Feb, 2024 | 4.94 | 5.4 | 4.86 | 5.15 | 403.97 Thousand |
| 09 Feb, 2024 | 4.98 | 5.0 | 4.81 | 4.9 | 150.52 Thousand |
| 08 Feb, 2024 | 4.79 | 4.99 | 4.73 | 4.95 | 142.84 Thousand |
| 07 Feb, 2024 | 4.86 | 4.86 | 4.62 | 4.73 | 234.96 Thousand |
| 06 Feb, 2024 | 4.55 | 4.85 | 4.44 | 4.8 | 144.1 Thousand |
| 05 Feb, 2024 | 4.72 | 4.72 | 4.55 | 4.59 | 188.75 Thousand |
| 02 Feb, 2024 | 4.77 | 4.87 | 4.66 | 4.77 | 190.83 Thousand |
ONTO
LSPD
AAMC
TTWO
RUSTOMJEE
SAPGF