VistaGen Therapeutics Inc (VTGN)
USD 3.61
(3.14%)
USD 3.61
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 1.03 | 1.09 | 1.01 | 1.09 | 13.18 Thousand |
| 15 Dec, 2017 | 1.12 | 1.12 | 1.02 | 1.04 | 23.93 Thousand |
| 14 Dec, 2017 | 1.2 | 1.2 | 1.08 | 1.1 | 25.13 Thousand |
| 13 Dec, 2017 | 1.19 | 1.2 | 1.07 | 1.17 | 63.69 Thousand |
| 12 Dec, 2017 | 1.23 | 1.23 | 1.13 | 1.18 | 38.67 Thousand |
| 11 Dec, 2017 | 1.34 | 1.36 | 1.15 | 1.22 | 170.28 Thousand |
| 08 Dec, 2017 | 2.1 | 2.24 | 1.72 | 1.8 | 119.46 Thousand |
| 07 Dec, 2017 | 2.01 | 2.65 | 1.85 | 2.03 | 546.16 Thousand |
| 06 Dec, 2017 | 1.13 | 2.65 | 1.12 | 1.8 | 1.35 Million |
| 05 Dec, 2017 | 0.8 | 1.1 | 0.78 | 0.92 | 34.25 Thousand |
VTRS
VTSI
VTVT
VSTA
VSTE
VSTM