VistaGen Therapeutics Inc (VTGN)
USD 3.61
(3.14%)
USD 3.61
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 1.3 | 1.3 | 1.13 | 1.18 | 192.54 Thousand |
| 02 Jan, 2018 | 1.13 | 1.18 | 1.08 | 1.16 | 12.61 Thousand |
| 29 Dec, 2017 | 1.11 | 1.14 | 1.05 | 1.11 | 19.76 Thousand |
| 28 Dec, 2017 | 1.19 | 1.19 | 1.08 | 1.1 | 20.35 Thousand |
| 27 Dec, 2017 | 1.19 | 1.19 | 1.12 | 1.15 | 14.33 Thousand |
| 26 Dec, 2017 | 1.16 | 1.23 | 1.13 | 1.18 | 54.64 Thousand |
| 22 Dec, 2017 | 1.13 | 1.16 | 1.12 | 1.14 | 16.3 Thousand |
| 21 Dec, 2017 | 1.14 | 1.2 | 1.1 | 1.14 | 19.66 Thousand |
| 20 Dec, 2017 | 1.1 | 1.19 | 1.05 | 1.17 | 51.98 Thousand |
| 19 Dec, 2017 | 1.08 | 1.21 | 1.06 | 1.11 | 26.04 Thousand |
VTRS
VTSI
VTVT
VSTA
VSTE
VSTM