VistaGen Therapeutics, Inc. (VTGN)
USD 2.32
(-4.53%)
USD 2.32
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.69 | 3.78 | 3.61 | 3.77 | 134.82 Thousand |
| 10 Jun, 2024 | 3.79 | 3.8 | 3.54 | 3.68 | 200.03 Thousand |
| 07 Jun, 2024 | 3.8 | 3.86 | 3.76 | 3.79 | 169.71 Thousand |
| 06 Jun, 2024 | 3.88 | 3.95 | 3.8 | 3.86 | 73.96 Thousand |
| 05 Jun, 2024 | 3.97 | 4.04 | 3.86 | 3.9 | 90.87 Thousand |
| 04 Jun, 2024 | 3.89 | 4.01 | 3.85 | 3.94 | 149.85 Thousand |
| 03 Jun, 2024 | 3.92 | 4.04 | 3.88 | 3.93 | 75.01 Thousand |
| 31 May, 2024 | 3.84 | 4.03 | 3.82 | 3.86 | 121.66 Thousand |
| 30 May, 2024 | 3.95 | 4.01 | 3.82 | 3.89 | 151.71 Thousand |
| 29 May, 2024 | 4.06 | 4.06 | 3.91 | 3.96 | 111.38 Thousand |
ONTO
LSPD
AAMC
TTWO
RUSTOMJEE
SAPGF