USD 3.34
(3.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 2.95 | 2.98 | 2.88 | 2.95 | 87.1 Thousand |
23 Jan, 2025 | 2.99 | 3.01 | 2.89 | 2.97 | 110.5 Thousand |
22 Jan, 2025 | 3.01 | 3.07 | 2.93 | 2.99 | 131.8 Thousand |
21 Jan, 2025 | 2.95 | 3.05 | 2.9 | 3.01 | 214.7 Thousand |
17 Jan, 2025 | 2.92 | 3.1 | 2.85 | 2.92 | 108.7 Thousand |
16 Jan, 2025 | 2.98 | 3.04 | 2.89 | 2.92 | 123.1 Thousand |
15 Jan, 2025 | 2.91 | 2.97 | 2.83 | 2.97 | 259.3 Thousand |
14 Jan, 2025 | 2.93 | 2.96 | 2.83 | 2.84 | 342.7 Thousand |
13 Jan, 2025 | 2.96 | 2.98 | 2.85 | 2.93 | 164.9 Thousand |
10 Jan, 2025 | 3.03 | 3.05 | 2.89 | 2.97 | 177 Thousand |
VTRS
VTSI
VTVT
VSTA
VSTE
VSTM