Verastem Inc (VSTM)

USD 10.06

(1.62%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 12.5 12.75 12.26 12.7 4537.00
24 Jun, 2013 12.63 12.7 12.25 12.49 9057.00
21 Jun, 2013 12.47 12.89 12.35 12.63 10.32 Thousand
20 Jun, 2013 12.26 12.6 12.0 12.38 8936.00
19 Jun, 2013 12.0 12.81 11.76 12.24 13.96 Thousand
18 Jun, 2013 11.4 12.0 11.09 11.85 10.64 Thousand
17 Jun, 2013 10.7 11.38 10.65 11.14 9750.00
14 Jun, 2013 10.8 11.54 10.5 10.76 8538.00
13 Jun, 2013 10.0 11.69 10.0 11.3 12.52 Thousand
12 Jun, 2013 9.52 9.98 9.32 9.92 5015.00