Verastem Inc (VSTM)

USD 10.06

(1.62%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 16.57 17.71 16.35 17.57 11.11 Thousand
09 Jul, 2013 14.6 16.61 14.47 16.56 80.77 Thousand
08 Jul, 2013 14.69 15.04 14.41 14.79 8890.00
05 Jul, 2013 14.39 14.74 14.3 14.57 7171.00
03 Jul, 2013 14.26 14.3 13.85 14.12 5513.00
02 Jul, 2013 14.24 14.34 14.03 14.29 9081.00
01 Jul, 2013 14.11 14.38 13.95 14.15 9800.00
28 Jun, 2013 14.03 14.09 13.71 13.88 93.18 Thousand
27 Jun, 2013 13.6 13.85 13.27 13.77 14.04 Thousand
26 Jun, 2013 12.93 13.64 12.8 13.29 12.22 Thousand