Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2014 | 7.14 | 7.89 | 7.14 | 7.45 | 21.23 Thousand |
| 08 May, 2014 | 7.4 | 7.64 | 7.1 | 7.14 | 14.06 Thousand |
| 07 May, 2014 | 7.98 | 8.05 | 7.24 | 7.4 | 13.75 Thousand |
| 06 May, 2014 | 8.28 | 8.69 | 7.8 | 7.9 | 17.79 Thousand |
| 05 May, 2014 | 7.9 | 8.25 | 7.78 | 8.05 | 8844.00 |
| 02 May, 2014 | 8.37 | 8.37 | 7.9 | 8.01 | 7992.00 |
| 01 May, 2014 | 8.35 | 8.63 | 7.92 | 8.32 | 9697.00 |
| 30 Apr, 2014 | 8.35 | 8.49 | 8.05 | 8.35 | 7834.00 |
| 29 Apr, 2014 | 8.12 | 8.53 | 7.79 | 8.36 | 11.51 Thousand |
| 28 Apr, 2014 | 7.91 | 8.2 | 7.47 | 8.04 | 15.38 Thousand |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE