Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2014 | 9.01 | 9.06 | 8.79 | 9.03 | 11.72 Thousand |
| 22 May, 2014 | 8.16 | 9.3 | 8.12 | 9.0 | 18.32 Thousand |
| 21 May, 2014 | 8.08 | 8.18 | 7.91 | 8.17 | 9997.00 |
| 20 May, 2014 | 8.37 | 8.4 | 7.83 | 8.07 | 19.98 Thousand |
| 19 May, 2014 | 7.6 | 8.45 | 7.6 | 8.35 | 13.13 Thousand |
| 16 May, 2014 | 7.6 | 7.73 | 7.35 | 7.67 | 8971.00 |
| 15 May, 2014 | 7.63 | 7.82 | 7.35 | 7.62 | 11.51 Thousand |
| 14 May, 2014 | 7.56 | 7.73 | 7.4 | 7.65 | 14.06 Thousand |
| 13 May, 2014 | 7.62 | 7.81 | 7.36 | 7.53 | 15.16 Thousand |
| 12 May, 2014 | 7.67 | 8.0 | 7.54 | 7.62 | 16.6 Thousand |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE