Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 1.12 | 1.18 | 1.08 | 1.1 | 71.48 Thousand |
| 05 Feb, 2016 | 1.15 | 1.19 | 1.13 | 1.13 | 21.04 Thousand |
| 04 Feb, 2016 | 1.12 | 1.22 | 1.12 | 1.19 | 28.19 Thousand |
| 03 Feb, 2016 | 1.17 | 1.17 | 1.07 | 1.11 | 50.93 Thousand |
| 02 Feb, 2016 | 1.22 | 1.26 | 1.13 | 1.18 | 37.09 Thousand |
| 01 Feb, 2016 | 1.22 | 1.33 | 1.18 | 1.23 | 45.17 Thousand |
| 29 Jan, 2016 | 1.25 | 1.43 | 1.18 | 1.2 | 55.77 Thousand |
| 28 Jan, 2016 | 1.34 | 1.37 | 1.25 | 1.25 | 20.24 Thousand |
| 27 Jan, 2016 | 1.38 | 1.39 | 1.26 | 1.33 | 23.65 Thousand |
| 26 Jan, 2016 | 1.39 | 1.44 | 1.35 | 1.39 | 15.51 Thousand |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE