Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 1.53 | 1.54 | 1.4 | 1.41 | 45.24 Thousand |
| 07 Mar, 2016 | 1.39 | 1.58 | 1.35 | 1.53 | 77.23 Thousand |
| 04 Mar, 2016 | 1.47 | 1.47 | 1.35 | 1.37 | 63.77 Thousand |
| 03 Mar, 2016 | 1.41 | 1.7 | 1.33 | 1.43 | 469.3 Thousand |
| 02 Mar, 2016 | 1.16 | 1.28 | 1.15 | 1.26 | 69.14 Thousand |
| 01 Mar, 2016 | 1.12 | 1.15 | 1.05 | 1.14 | 39.84 Thousand |
| 29 Feb, 2016 | 1.12 | 1.15 | 1.11 | 1.12 | 25.38 Thousand |
| 26 Feb, 2016 | 1.12 | 1.16 | 1.1 | 1.13 | 21.64 Thousand |
| 25 Feb, 2016 | 1.14 | 1.14 | 1.1 | 1.12 | 15.13 Thousand |
| 24 Feb, 2016 | 1.1 | 1.16 | 1.07 | 1.14 | 20.77 Thousand |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE