Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 2.95 | 3.02 | 2.88 | 2.96 | 185.25 Thousand |
| 28 Mar, 2019 | 3.2 | 3.26 | 2.89 | 2.93 | 324.27 Thousand |
| 27 Mar, 2019 | 3.4 | 3.41 | 3.16 | 3.17 | 266.13 Thousand |
| 26 Mar, 2019 | 3.33 | 3.44 | 3.33 | 3.4 | 144.58 Thousand |
| 25 Mar, 2019 | 3.24 | 3.37 | 3.22 | 3.33 | 202.41 Thousand |
| 22 Mar, 2019 | 3.47 | 3.54 | 3.2 | 3.24 | 201.88 Thousand |
| 21 Mar, 2019 | 3.57 | 3.66 | 3.35 | 3.48 | 235.28 Thousand |
| 20 Mar, 2019 | 3.45 | 3.65 | 3.39 | 3.58 | 309.57 Thousand |
| 19 Mar, 2019 | 3.37 | 3.49 | 3.29 | 3.41 | 252.63 Thousand |
| 18 Mar, 2019 | 3.12 | 3.4 | 3.12 | 3.38 | 297.67 Thousand |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE