Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 2.73 | 2.73 | 2.63 | 2.63 | 192.8 Thousand |
| 11 Apr, 2019 | 2.85 | 2.88 | 2.72 | 2.72 | 168.12 Thousand |
| 10 Apr, 2019 | 2.87 | 2.95 | 2.83 | 2.86 | 113.66 Thousand |
| 09 Apr, 2019 | 3.01 | 3.02 | 2.83 | 2.84 | 219.26 Thousand |
| 08 Apr, 2019 | 3.16 | 3.17 | 3.0 | 3.01 | 127.45 Thousand |
| 05 Apr, 2019 | 3.12 | 3.22 | 3.08 | 3.14 | 145.05 Thousand |
| 04 Apr, 2019 | 3.03 | 3.15 | 3.01 | 3.12 | 104.41 Thousand |
| 03 Apr, 2019 | 3.06 | 3.09 | 2.97 | 3.06 | 128.05 Thousand |
| 02 Apr, 2019 | 2.96 | 3.05 | 2.87 | 3.03 | 149.34 Thousand |
| 01 Apr, 2019 | 2.98 | 3.05 | 2.92 | 2.95 | 136.54 Thousand |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE