Vast Renewables Limited Ordinary Shares (VSTE)
USD 0.08
(30.58%)
USD 0.08
(30.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 10.39 | 10.41 | 10.39 | 10.41 | 1100.00 |
| 15 Feb, 2023 | 10.41 | 10.41 | 10.39 | 10.4 | 161.7 Thousand |
| 14 Feb, 2023 | 10.39 | 10.42 | 10.39 | 10.4 | 6.01 Million |
| 13 Feb, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 100.00 |
| 10 Feb, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 200.00 |
| 09 Feb, 2023 | 10.35 | 10.36 | 10.35 | 10.36 | 55.8 Thousand |
| 08 Feb, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| 07 Feb, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| 06 Feb, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| 03 Feb, 2023 | 10.35 | 10.36 | 10.35 | 10.36 | 108.3 Thousand |
VSTM
VTGN
VTRS
VSME
VSSYW
VSTA