Vast Renewables Limited Ordinary Shares (VSTE)

USD 0.08

(30.58%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 10.34 10.35 10.34 10.35 243.4 Thousand
01 Feb, 2023 10.34 10.34 10.34 10.34 113.8 Thousand
31 Jan, 2023 10.35 10.35 10.34 10.34 806.4 Thousand
30 Jan, 2023 10.34 10.34 10.34 10.34 200.00
27 Jan, 2023 10.34 10.34 10.34 10.34 156 Thousand
26 Jan, 2023 10.34 10.34 10.34 10.34 113.5 Thousand
25 Jan, 2023 10.34 10.34 10.33 10.33 34.1 Thousand
24 Jan, 2023 10.33 10.34 10.33 10.33 293 Thousand
23 Jan, 2023 10.32 10.33 10.32 10.32 8000.00
20 Jan, 2023 10.33 10.33 10.32 10.33 7200.00