Vast Renewables Limited Ordinary Shares (VSTE)

USD 0.08

(30.58%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 10.49 10.49 10.49 10.49 -
16 Mar, 2023 10.49 10.49 10.49 10.49 700.00
15 Mar, 2023 10.52 10.52 10.52 10.52 -
14 Mar, 2023 10.52 10.52 10.52 10.52 -
13 Mar, 2023 10.52 10.52 10.52 10.52 300.00
10 Mar, 2023 10.45 10.48 10.43 10.48 164.7 Thousand
09 Mar, 2023 10.48 10.51 10.43 10.43 400.00
08 Mar, 2023 10.47 10.47 10.43 10.46 886.1 Thousand
07 Mar, 2023 10.47 10.47 10.47 10.47 -
06 Mar, 2023 10.47 10.47 10.47 10.47 7000.00