Vast Renewables Limited Ordinary Shares (VSTE)

USD 0.08

(30.58%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 10.48 10.5 10.48 10.5 6800.00
30 Mar, 2023 10.5 10.5 10.5 10.5 13.7 Thousand
29 Mar, 2023 10.46 10.49 10.45 10.46 20.4 Thousand
28 Mar, 2023 10.46 10.46 10.46 10.46 -
27 Mar, 2023 10.49 10.49 10.46 10.46 15.5 Thousand
24 Mar, 2023 10.49 10.49 10.49 10.49 -
23 Mar, 2023 10.49 10.49 10.49 10.49 -
22 Mar, 2023 10.49 10.49 10.49 10.49 -
21 Mar, 2023 10.49 10.49 10.49 10.49 -
20 Mar, 2023 10.49 10.49 10.49 10.49 -