VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1982 22.0 27.0 22.0 22.0 60.00
02 Dec, 1982 22.0 27.0 22.0 22.0 1700.00
01 Dec, 1982 18.5 21.0 18.5 18.5 200.00
30 Nov, 1982 18.5 20.5 18.5 18.5 400.00
29 Nov, 1982 19.0 21.5 19.0 19.0 500.00
24 Nov, 1982 18.5 20.5 18.5 18.5 10.00
23 Nov, 1982 17.0 20.0 17.0 17.0 900.00
19 Nov, 1982 14.5 17.0 14.5 14.5 100.00
18 Nov, 1982 14.5 17.0 14.5 14.5 900.00
15 Nov, 1982 14.5 17.0 14.5 14.5 400.00