VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1982 24.0 27.0 24.0 24.0 3400.00
30 Dec, 1982 23.0 26.0 23.0 23.0 800.00
29 Dec, 1982 22.0 25.0 22.0 22.0 300.00
23 Dec, 1982 22.0 25.0 22.0 22.0 100.00
21 Dec, 1982 22.0 25.0 22.0 22.0 100.00
17 Dec, 1982 22.0 25.0 22.0 22.0 200.00
15 Dec, 1982 22.0 25.0 22.0 22.0 100.00
14 Dec, 1982 22.0 25.0 22.0 22.0 100.00
08 Dec, 1982 22.0 27.0 22.0 22.0 100.00
06 Dec, 1982 22.0 27.0 22.0 22.0 200.00