ViaSat Inc (VSAT)

USD 32.33

(-0.22%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 42.18 43.52 41.99 43.5 302.15 Thousand
24 Feb, 2022 40.03 42.14 40.02 42.12 537.19 Thousand
23 Feb, 2022 42.46 43.0 40.81 41.21 439.18 Thousand
22 Feb, 2022 43.83 43.93 42.36 42.53 347.91 Thousand
18 Feb, 2022 44.1 44.29 43.15 43.95 218.23 Thousand
17 Feb, 2022 44.49 44.99 43.67 44.29 256.42 Thousand
16 Feb, 2022 43.77 44.89 43.43 44.63 250.77 Thousand
15 Feb, 2022 43.74 44.65 43.61 44.12 283.56 Thousand
14 Feb, 2022 41.93 43.87 41.91 43.06 381.44 Thousand
11 Feb, 2022 41.95 42.7 41.28 41.91 375.34 Thousand