ViaSat Inc (VSAT)

USD 32.33

(-0.22%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 47.91 49.54 47.57 49.47 277.11 Thousand
24 Mar, 2022 48.13 48.3 47.07 47.95 313.47 Thousand
23 Mar, 2022 48.83 49.48 47.84 47.9 245.89 Thousand
22 Mar, 2022 48.47 49.88 48.47 49.01 302.84 Thousand
21 Mar, 2022 48.75 49.51 48.01 48.51 406.89 Thousand
18 Mar, 2022 49.59 50.03 48.84 48.91 802.52 Thousand
17 Mar, 2022 49.85 50.33 49.18 49.9 482.49 Thousand
16 Mar, 2022 47.62 50.08 47.46 50.06 360.02 Thousand
15 Mar, 2022 46.82 47.79 46.22 46.9 290.25 Thousand
14 Mar, 2022 50.58 51.04 47.0 47.04 354.39 Thousand